시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	74,100	1,100	- 1.46%	47,700	3,572
11:12	74,200	1,000	- 1.33%	47,678	3,570
11:11	74,100	1,100	- 1.46%	47,666	3,569
11:10	74,100	1,100	- 1.46%	47,364	3,547
11:09	74,200	1,000	- 1.33%	46,660	3,495
11:08	74,200	1,000	- 1.33%	46,561	3,487
11:07	74,200	1,000	- 1.33%	46,548	3,486
11:06	74,300	900	- 1.20%	46,233	3,463
11:05	74,300	900	- 1.20%	45,353	3,398
11:04	74,300	900	- 1.20%	45,285	3,393