시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	74,200	1,000	- 1.33%	48,300	3,616
11:23	74,300	900	- 1.20%	48,256	3,613
11:21	74,200	1,000	- 1.33%	48,243	3,612
11:20	74,200	1,000	- 1.33%	48,219	3,610
11:19	74,200	1,000	- 1.33%	48,048	3,598
11:18	74,200	1,000	- 1.33%	47,954	3,591
11:17	74,200	1,000	- 1.33%	47,903	3,587
11:16	74,200	1,000	- 1.33%	47,864	3,584
11:15	74,200	1,000	- 1.33%	47,827	3,581
11:14	74,200	1,000	- 1.33%	47,753	3,576