시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	74,200	1,000	- 1.33%	49,246	3,686
11:34	74,200	1,000	- 1.33%	49,214	3,684
11:33	74,200	1,000	- 1.33%	49,073	3,674
11:32	74,200	1,000	- 1.33%	48,913	3,662
11:31	74,300	900	- 1.20%	48,816	3,655
11:30	74,300	900	- 1.20%	48,692	3,645
11:29	74,300	900	- 1.20%	48,629	3,641
11:27	74,300	900	- 1.20%	48,582	3,637
11:26	74,200	1,000	- 1.33%	48,543	3,634
11:25	74,200	1,000	- 1.33%	48,533	3,634