시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	74,200	1,000	- 1.33%	49,999	3,742
11:46	74,300	900	- 1.20%	49,923	3,737
11:45	74,200	1,000	- 1.33%	49,784	3,726
11:44	74,300	900	- 1.20%	49,723	3,722
11:42	74,300	900	- 1.20%	49,711	3,721
11:40	74,300	900	- 1.20%	49,624	3,715
11:39	74,200	1,000	- 1.33%	49,572	3,711
11:38	74,200	1,000	- 1.33%	49,510	3,706
11:37	74,300	900	- 1.20%	49,462	3,703
11:36	74,100	1,100	- 1.46%	49,325	3,692