시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	74,200	1,000	- 1.33%	50,661	3,792
11:57	74,200	1,000	- 1.33%	50,551	3,783
11:56	74,200	1,000	- 1.33%	50,498	3,779
11:55	74,100	1,100	- 1.46%	50,458	3,776
11:54	74,200	1,000	- 1.33%	50,400	3,772
11:52	74,200	1,000	- 1.33%	50,387	3,771
11:51	74,100	1,100	- 1.46%	50,343	3,768
11:50	74,300	900	- 1.20%	50,156	3,754
11:49	74,200	1,000	- 1.33%	50,113	3,751
11:48	74,200	1,000	- 1.33%	50,069	3,748