시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	73,800	1,400	- 1.86%	52,146	3,901
12:07	73,700	1,500	- 2.00%	52,089	3,897
12:06	73,800	1,400	- 1.86%	52,034	3,893
12:05	73,900	1,300	- 1.73%	51,749	3,872
12:04	73,900	1,300	- 1.73%	51,715	3,869
12:03	73,800	1,400	- 1.86%	51,439	3,849
12:02	73,800	1,400	- 1.86%	51,404	3,846
12:01	73,800	1,400	- 1.86%	51,383	3,845
12:00	74,000	1,200	- 1.60%	51,289	3,838
11:59	73,900	1,300	- 1.73%	51,218	3,833