시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	73,900	1,300	- 1.73%	96,526	7,190
15:09	73,500	1,700	- 2.26%	95,374	7,105
15:08	73,500	1,700	- 2.26%	95,049	7,081
15:07	73,500	1,700	- 2.26%	94,721	7,057
15:06	73,500	1,700	- 2.26%	94,181	7,017
15:05	73,700	1,500	- 2.00%	93,690	6,981
15:04	73,700	1,500	- 2.00%	93,520	6,968
15:03	73,800	1,400	- 1.86%	93,073	6,935
15:02	73,800	1,400	- 1.86%	92,651	6,904
15:01	73,800	1,400	- 1.86%	92,589	6,900