시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	73,800	1,400	- 1.86%	53,971	4,036
12:18	73,800	1,400	- 1.86%	53,888	4,030
12:17	73,800	1,400	- 1.86%	53,785	4,022
12:16	73,800	1,400	- 1.86%	53,635	4,011
12:15	73,700	1,500	- 2.00%	53,562	4,006
12:13	73,800	1,400	- 1.86%	53,529	4,003
12:12	73,700	1,500	- 2.00%	53,482	4,000
12:11	74,000	1,200	- 1.60%	52,923	3,959
12:10	73,900	1,300	- 1.73%	52,305	3,913
12:09	73,800	1,400	- 1.86%	52,285	3,911