시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	73,900	1,300	- 1.73%	55,099	4,119
12:28	73,900	1,300	- 1.73%	54,960	4,109
12:27	73,800	1,400	- 1.86%	54,809	4,098
12:26	73,800	1,400	- 1.86%	54,742	4,093
12:25	73,900	1,300	- 1.73%	54,585	4,081
12:24	73,800	1,400	- 1.86%	54,514	4,076
12:23	73,800	1,400	- 1.86%	54,460	4,072
12:22	73,800	1,400	- 1.86%	54,414	4,069
12:21	73,900	1,300	- 1.73%	54,354	4,064
12:20	73,800	1,400	- 1.86%	54,008	4,039