시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	73,800	1,400	- 1.86%	58,954	4,404
12:38	73,900	1,300	- 1.73%	58,883	4,399
12:37	73,800	1,400	- 1.86%	56,525	4,225
12:36	73,800	1,400	- 1.86%	56,504	4,223
12:35	73,800	1,400	- 1.86%	56,443	4,219
12:34	73,900	1,300	- 1.73%	56,387	4,214
12:33	73,700	1,500	- 2.00%	56,363	4,213
12:32	73,800	1,400	- 1.86%	55,965	4,183
12:31	74,000	1,200	- 1.60%	55,354	4,138
12:30	73,900	1,300	- 1.73%	55,320	4,136