시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	74,600	600	- 0.80%	65,684	4,904
12:58	74,600	600	- 0.80%	65,555	4,895
12:57	74,400	800	- 1.06%	62,470	4,665
12:56	74,300	900	- 1.20%	62,454	4,664
12:55	74,300	900	- 1.20%	61,765	4,612
12:54	74,200	1,000	- 1.33%	61,753	4,611
12:53	74,200	1,000	- 1.33%	61,727	4,610
12:52	74,100	1,100	- 1.46%	61,558	4,597
12:51	74,300	900	- 1.20%	61,540	4,596
12:50	74,200	1,000	- 1.33%	61,459	4,590