시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	74,700	500	- 0.67%	66,745	4,984
13:08	74,700	500	- 0.67%	66,719	4,982
13:07	74,700	500	- 0.67%	66,671	4,978
13:06	74,700	500	- 0.67%	66,618	4,974
13:05	74,700	500	- 0.67%	66,575	4,971
13:04	74,700	500	- 0.67%	66,562	4,970
13:03	74,700	500	- 0.67%	66,527	4,967
13:02	74,700	500	- 0.67%	66,306	4,951
13:01	74,600	600	- 0.80%	65,759	4,910
13:00	74,600	600	- 0.80%	65,746	4,909