시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	74,500	700	- 0.93%	70,278	5,247
13:28	74,500	700	- 0.93%	70,238	5,244
13:27	74,500	700	- 0.93%	70,197	5,241
13:26	74,500	700	- 0.93%	69,711	5,204
13:25	74,400	800	- 1.06%	69,611	5,197
13:24	74,500	700	- 0.93%	69,538	5,192
13:23	74,400	800	- 1.06%	69,481	5,187
13:22	74,500	700	- 0.93%	69,403	5,182
13:21	74,400	800	- 1.06%	69,343	5,177
13:20	74,500	700	- 0.93%	69,128	5,161