시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	74,300	900	- 1.20%	71,887	5,366
13:38	74,300	900	- 1.20%	71,771	5,358
13:37	74,300	900	- 1.20%	71,708	5,353
13:36	74,300	900	- 1.20%	71,604	5,345
13:35	74,300	900	- 1.20%	71,561	5,342
13:34	74,300	900	- 1.20%	71,507	5,338
13:33	74,300	900	- 1.20%	71,465	5,335
13:32	74,300	900	- 1.20%	71,410	5,331
13:31	74,300	900	- 1.20%	71,331	5,325
13:30	74,300	900	- 1.20%	71,297	5,322