시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	74,400	800	- 1.06%	73,755	5,505
13:48	74,300	900	- 1.20%	73,406	5,479
13:47	74,400	800	- 1.06%	73,354	5,475
13:46	74,300	900	- 1.20%	72,499	5,412
13:45	74,300	900	- 1.20%	72,419	5,406
13:44	74,300	900	- 1.20%	72,244	5,393
13:43	74,300	900	- 1.20%	72,152	5,386
13:42	74,400	800	- 1.06%	72,073	5,380
13:41	74,400	800	- 1.06%	72,024	5,376
13:40	74,300	900	- 1.20%	71,991	5,374