시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,450	300	- 0.60%	17,880	885
13:59	49,400	350	- 0.70%	17,820	882
13:58	49,500	250	- 0.50%	17,730	877
13:57	49,400	350	- 0.70%	17,650	873
13:56	49,350	400	- 0.80%	17,606	871
13:55	49,550	200	- 0.40%	17,526	867
13:54	49,400	350	- 0.70%	17,472	865
13:53	49,400	350	- 0.70%	17,398	861
13:52	49,550	200	- 0.40%	17,367	859
13:51	49,350	400	- 0.80%	17,286	855