시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,350	400	- 0.80%	18,624	922
14:09	49,450	300	- 0.60%	18,589	920
14:08	49,600	150	- 0.30%	18,464	914
14:07	49,450	300	- 0.60%	18,388	910
14:06	49,550	200	- 0.40%	18,342	908
14:05	49,500	250	- 0.50%	18,272	904
14:04	49,450	300	- 0.60%	18,156	898
14:03	49,500	250	- 0.50%	18,077	894
14:02	49,400	350	- 0.70%	18,022	892
14:01	49,550	200	- 0.40%	17,949	888