시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,250	500	- 1.01%	19,660	973
14:19	49,350	400	- 0.80%	19,348	957
14:18	49,500	250	- 0.50%	19,301	955
14:17	49,300	450	- 0.91%	19,235	952
14:16	49,350	400	- 0.80%	19,121	946
14:15	49,500	250	- 0.50%	19,067	943
14:14	49,350	400	- 0.80%	18,995	940
14:13	49,550	200	- 0.40%	18,871	934
14:12	49,500	250	- 0.50%	18,810	931
14:11	49,500	250	- 0.50%	18,732	927