시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,300	450	- 0.91%	20,863	1,032
14:29	49,350	400	- 0.80%	20,814	1,030
14:28	49,200	550	- 1.11%	20,606	1,019
14:27	49,250	500	- 1.01%	20,541	1,016
14:26	49,200	550	- 1.11%	20,472	1,013
14:25	49,250	500	- 1.01%	20,352	1,007
14:24	49,400	350	- 0.70%	20,241	1,001
14:23	49,200	550	- 1.11%	20,140	996
14:22	49,250	500	- 1.01%	20,015	990
14:21	49,300	450	- 0.91%	19,961	988