시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,100	650	- 1.31%	22,065	1,091
14:39	49,150	600	- 1.21%	21,807	1,078
14:38	49,200	550	- 1.11%	21,752	1,076
14:37	49,350	400	- 0.80%	21,688	1,073
14:36	49,150	600	- 1.21%	21,552	1,066
14:35	49,200	550	- 1.11%	21,508	1,064
14:34	49,200	550	- 1.11%	21,403	1,059
14:33	49,200	550	- 1.11%	21,057	1,042
14:32	49,350	400	- 0.80%	21,009	1,039
14:31	49,300	450	- 0.91%	20,910	1,034