시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,000	750	- 1.51%	24,227	1,197
14:49	48,850	900	- 1.81%	24,111	1,191
14:48	48,950	800	- 1.61%	23,951	1,184
14:47	49,100	650	- 1.31%	22,875	1,131
14:46	49,050	700	- 1.41%	22,789	1,127
14:45	49,100	650	- 1.31%	22,719	1,123
14:44	49,100	650	- 1.31%	22,627	1,119
14:43	49,050	700	- 1.41%	22,426	1,109
14:42	49,150	600	- 1.21%	22,228	1,099
14:41	49,400	350	- 0.70%	22,118	1,094