시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,850	900	- 1.81%	25,794	1,274
14:59	48,950	800	- 1.61%	25,575	1,263
14:58	48,900	850	- 1.71%	25,529	1,261
14:57	48,900	850	- 1.71%	25,448	1,257
14:56	48,850	900	- 1.81%	25,310	1,250
14:55	48,900	850	- 1.71%	25,284	1,249
14:54	48,900	850	- 1.71%	25,107	1,240
14:53	48,900	850	- 1.71%	24,987	1,234
14:52	49,100	650	- 1.31%	24,529	1,212
14:51	48,900	850	- 1.71%	24,413	1,206