시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,750	1,000	- 2.01%	30,558	1,506
15:09	48,750	1,000	- 2.01%	29,916	1,475
15:08	48,750	1,000	- 2.01%	28,902	1,425
15:07	48,750	1,000	- 2.01%	28,139	1,388
15:06	48,750	1,000	- 2.01%	27,059	1,336
15:05	48,900	850	- 1.71%	26,331	1,300
15:04	48,900	850	- 1.71%	26,232	1,295
15:03	48,850	900	- 1.81%	26,145	1,291
15:02	48,850	900	- 1.81%	25,904	1,279
15:01	48,850	900	- 1.81%	25,878	1,278