시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,350	400	- 0.80%	17,202	851
13:49	49,350	400	- 0.80%	17,173	850
13:48	49,650	100	- 0.20%	17,061	844
13:47	49,450	300	- 0.60%	16,725	828
13:46	49,400	350	- 0.70%	16,684	826
13:45	49,450	300	- 0.60%	16,401	812
13:44	49,400	350	- 0.70%	16,159	800
13:43	49,500	250	- 0.50%	16,114	797
13:42	49,300	450	- 0.91%	16,030	793
13:41	49,400	350	- 0.70%	15,988	791