시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 48,900 | 850 | - 1.71% | 34,494 | 1,699 |
15:19 | 49,000 | 750 | - 1.51% | 31,412 | 1,548 |
15:18 | 48,750 | 1,000 | - 2.01% | 31,383 | 1,546 |
15:17 | 48,850 | 900 | - 1.81% | 31,311 | 1,543 |
15:16 | 48,850 | 900 | - 1.81% | 31,272 | 1,541 |
15:15 | 49,000 | 750 | - 1.51% | 31,167 | 1,536 |
15:14 | 48,850 | 900 | - 1.81% | 31,018 | 1,529 |
15:13 | 48,900 | 850 | - 1.71% | 30,983 | 1,527 |
15:12 | 48,950 | 800 | - 1.61% | 30,881 | 1,522 |
15:11 | 48,950 | 800 | - 1.61% | 30,807 | 1,518 |