시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	17,160	310	+ 1.84%	103,288	1,785
13:54	17,150	300	+ 1.78%	103,230	1,784
13:52	17,150	300	+ 1.78%	103,079	1,782
13:51	17,150	300	+ 1.78%	103,050	1,781
13:50	17,160	310	+ 1.84%	103,048	1,781
13:49	17,170	320	+ 1.90%	102,737	1,776
13:48	17,200	350	+ 2.08%	101,755	1,759
13:46	17,220	370	+ 2.20%	101,545	1,755
13:45	17,220	370	+ 2.20%	101,544	1,755
13:44	17,230	380	+ 2.26%	101,494	1,754