시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,110	260	+ 1.54%	107,920	1,865
14:17	17,110	260	+ 1.54%	107,917	1,865
14:16	17,110	260	+ 1.54%	107,559	1,859
14:15	17,120	270	+ 1.60%	107,500	1,858
14:14	17,170	320	+ 1.90%	105,426	1,822
14:13	17,170	320	+ 1.90%	105,369	1,821
14:12	17,170	320	+ 1.90%	105,336	1,820
14:11	17,170	320	+ 1.90%	105,238	1,819
14:10	17,180	330	+ 1.96%	105,166	1,818
14:09	17,180	330	+ 1.96%	105,144	1,817