시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,140	290	+ 1.72%	109,717	1,895
14:28	17,140	290	+ 1.72%	109,692	1,895
14:27	17,150	300	+ 1.78%	109,504	1,892
14:26	17,150	300	+ 1.78%	109,320	1,889
14:24	17,140	290	+ 1.72%	109,295	1,888
14:23	17,130	280	+ 1.66%	109,028	1,884
14:22	17,130	280	+ 1.66%	109,001	1,883
14:21	17,140	290	+ 1.72%	108,985	1,883
14:20	17,130	280	+ 1.66%	108,775	1,879
14:19	17,110	260	+ 1.54%	108,016	1,866