시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,140	290	+ 1.72%	110,244	1,905
14:39	17,150	300	+ 1.78%	110,185	1,903
14:38	17,140	290	+ 1.72%	110,162	1,903
14:37	17,150	300	+ 1.78%	110,161	1,903
14:36	17,140	290	+ 1.72%	110,137	1,903
14:35	17,130	280	+ 1.66%	110,132	1,903
14:34	17,160	310	+ 1.84%	109,921	1,899
14:33	17,150	300	+ 1.78%	109,890	1,898
14:32	17,160	310	+ 1.84%	109,859	1,898
14:31	17,150	300	+ 1.78%	109,827	1,897