시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,030	180	+ 1.07%	114,944	1,985
14:49	17,060	210	+ 1.25%	114,423	1,976
14:48	17,140	290	+ 1.72%	110,825	1,914
14:47	17,140	290	+ 1.72%	110,767	1,913
14:46	17,140	290	+ 1.72%	110,520	1,909
14:45	17,150	300	+ 1.78%	110,485	1,909
14:44	17,150	300	+ 1.78%	110,453	1,908
14:43	17,140	290	+ 1.72%	110,398	1,907
14:42	17,140	290	+ 1.72%	110,379	1,907
14:41	17,140	290	+ 1.72%	110,357	1,906