시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	17,110	260	+ 1.54%	13,024	223
09:07	17,100	250	+ 1.48%	12,789	219
09:06	17,150	300	+ 1.78%	12,569	215
09:05	17,200	350	+ 2.08%	11,473	196
09:04	17,170	320	+ 1.90%	10,960	187
09:03	17,220	370	+ 2.20%	10,532	180
09:02	17,170	320	+ 1.90%	8,438	144
09:01	17,130	280	+ 1.66%	6,097	104
09:00	17,000	150	+ 0.89%	3,934	67