시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	17,330	480	+ 2.85%	25,569	439
09:17	17,300	450	+ 2.67%	22,379	384
09:16	17,280	430	+ 2.55%	22,216	381
09:15	17,260	410	+ 2.43%	20,584	353
09:14	17,250	400	+ 2.37%	19,011	326
09:13	17,270	420	+ 2.49%	18,670	320
09:12	17,290	440	+ 2.61%	18,009	309
09:11	17,250	400	+ 2.37%	16,526	283
09:10	17,250	400	+ 2.37%	15,754	270
09:09	17,160	310	+ 1.84%	13,262	227