시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,390	540	+ 3.21%	34,429	593
09:27	17,370	520	+ 3.09%	32,583	561
09:26	17,340	490	+ 2.91%	30,555	526
09:25	17,360	510	+ 3.03%	29,092	500
09:24	17,360	510	+ 3.03%	28,722	494
09:23	17,360	510	+ 3.03%	28,653	493
09:22	17,340	490	+ 2.91%	28,370	488
09:21	17,330	480	+ 2.85%	27,739	477
09:20	17,310	460	+ 2.73%	27,531	473
09:19	17,320	470	+ 2.79%	25,841	444