시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,400	550	+ 3.26%	47,537	822
09:37	17,440	590	+ 3.50%	45,943	794
09:36	17,460	610	+ 3.62%	45,160	781
09:35	17,480	630	+ 3.74%	44,692	773
09:34	17,490	640	+ 3.80%	44,459	769
09:33	17,540	690	+ 4.10%	42,360	732
09:32	17,580	730	+ 4.33%	40,920	706
09:31	17,540	690	+ 4.10%	39,305	678
09:30	17,430	580	+ 3.44%	37,031	638
09:29	17,410	560	+ 3.32%	35,787	617