시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,360	510	+ 3.03%	59,419	1,028
09:47	17,360	510	+ 3.03%	59,297	1,026
09:46	17,380	530	+ 3.15%	59,211	1,024
09:45	17,370	520	+ 3.09%	58,304	1,009
09:44	17,360	510	+ 3.03%	58,145	1,006
09:43	17,350	500	+ 2.97%	58,099	1,005
09:42	17,380	530	+ 3.15%	57,656	998
09:41	17,350	500	+ 2.97%	57,529	995
09:40	17,290	440	+ 2.61%	53,122	919
09:39	17,300	450	+ 2.67%	51,938	899