시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,240	390	+ 2.32%	68,697	1,189
09:57	17,260	410	+ 2.43%	68,519	1,186
09:56	17,290	440	+ 2.61%	66,905	1,158
09:55	17,310	460	+ 2.73%	66,895	1,158
09:54	17,340	490	+ 2.91%	65,989	1,142
09:53	17,340	490	+ 2.91%	65,942	1,141
09:52	17,320	470	+ 2.79%	65,373	1,131
09:51	17,280	430	+ 2.55%	63,651	1,101
09:50	17,360	510	+ 3.03%	59,609	1,031
09:49	17,360	510	+ 3.03%	59,563	1,031