시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,050	200	+ 1.19%	118,416	2,044
14:59	17,050	200	+ 1.19%	118,095	2,039
14:58	17,020	170	+ 1.01%	117,517	2,029
14:57	17,040	190	+ 1.13%	117,302	2,025
14:56	17,040	190	+ 1.13%	117,175	2,023
14:55	17,030	180	+ 1.07%	117,045	2,021
14:54	17,020	170	+ 1.01%	116,959	2,019
14:53	17,030	180	+ 1.07%	116,927	2,019
14:52	17,000	150	+ 0.89%	116,336	2,009
14:51	17,030	180	+ 1.07%	115,032	1,986