시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,350	500	+ 2.97%	75,679	1,309
10:09	17,360	510	+ 3.03%	75,648	1,309
10:08	17,340	490	+ 2.91%	74,314	1,286
10:07	17,320	470	+ 2.79%	73,856	1,278
10:06	17,310	460	+ 2.73%	73,790	1,277
10:03	17,320	470	+ 2.79%	73,567	1,273
10:02	17,320	470	+ 2.79%	73,475	1,271
10:01	17,270	420	+ 2.49%	72,131	1,248
10:00	17,240	390	+ 2.32%	71,026	1,229
09:59	17,240	390	+ 2.32%	68,804	1,191