시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,310	460	+ 2.73%	79,261	1,371
10:19	17,300	450	+ 2.67%	79,232	1,371
10:18	17,290	440	+ 2.61%	79,137	1,369
10:17	17,300	450	+ 2.67%	78,951	1,366
10:16	17,300	450	+ 2.67%	78,893	1,365
10:15	17,290	440	+ 2.61%	78,770	1,363
10:14	17,300	450	+ 2.67%	78,751	1,363
10:13	17,320	470	+ 2.79%	78,551	1,359
10:12	17,340	490	+ 2.91%	77,880	1,348
10:11	17,360	510	+ 3.03%	76,120	1,317