시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	17,300	450	+ 2.67%	80,299	1,389
10:30	17,300	450	+ 2.67%	80,229	1,388
10:29	17,300	450	+ 2.67%	80,219	1,388
10:28	17,290	440	+ 2.61%	80,063	1,385
10:27	17,290	440	+ 2.61%	80,024	1,385
10:26	17,290	440	+ 2.61%	80,004	1,384
10:25	17,290	440	+ 2.61%	79,682	1,379
10:24	17,300	450	+ 2.67%	79,565	1,377
10:23	17,310	460	+ 2.73%	79,392	1,374
10:22	17,300	450	+ 2.67%	79,312	1,372