시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	17,330	480	+ 2.85%	81,219	1,405
10:40	17,340	490	+ 2.91%	81,145	1,404
10:39	17,340	490	+ 2.91%	81,000	1,402
10:38	17,330	480	+ 2.85%	80,949	1,401
10:37	17,350	500	+ 2.97%	80,858	1,399
10:36	17,330	480	+ 2.85%	80,768	1,397
10:35	17,320	470	+ 2.79%	80,684	1,396
10:34	17,320	470	+ 2.79%	80,622	1,395
10:33	17,330	480	+ 2.85%	80,551	1,394
10:32	17,310	460	+ 2.73%	80,390	1,391