시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	17,260	410	+ 2.43%	86,460	1,496
10:50	17,270	420	+ 2.49%	86,234	1,492
10:49	17,190	340	+ 2.02%	84,906	1,469
10:48	17,210	360	+ 2.14%	82,361	1,425
10:47	17,240	390	+ 2.32%	81,877	1,417
10:46	17,260	410	+ 2.43%	81,668	1,413
10:45	17,310	460	+ 2.73%	81,464	1,410
10:44	17,320	470	+ 2.79%	81,379	1,408
10:43	17,320	470	+ 2.79%	81,373	1,408
10:42	17,320	470	+ 2.79%	81,312	1,407