시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	17,210	360	+ 2.14%	88,158	1,525
11:02	17,200	350	+ 2.08%	88,059	1,523
11:01	17,230	380	+ 2.26%	87,909	1,521
10:58	17,220	370	+ 2.20%	87,888	1,520
10:57	17,210	360	+ 2.14%	87,356	1,511
10:56	17,190	340	+ 2.02%	87,334	1,511
10:55	17,210	360	+ 2.14%	86,988	1,505
10:54	17,200	350	+ 2.08%	86,868	1,503
10:53	17,210	360	+ 2.14%	86,861	1,502
10:52	17,240	390	+ 2.32%	86,677	1,499