시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	17,150	300	+ 1.78%	89,557	1,549
11:12	17,160	310	+ 1.84%	89,498	1,548
11:11	17,150	300	+ 1.78%	89,456	1,547
11:10	17,180	330	+ 1.96%	89,277	1,544
11:09	17,200	350	+ 2.08%	88,459	1,530
11:08	17,230	380	+ 2.26%	88,288	1,527
11:07	17,230	380	+ 2.26%	88,265	1,527
11:06	17,230	380	+ 2.26%	88,189	1,525
11:05	17,210	360	+ 2.14%	88,174	1,525
11:04	17,210	360	+ 2.14%	88,159	1,525