시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	17,250	400	+ 2.37%	90,288	1,561
11:23	17,230	380	+ 2.26%	90,250	1,561
11:22	17,230	380	+ 2.26%	90,247	1,561
11:21	17,220	370	+ 2.20%	90,226	1,560
11:20	17,220	370	+ 2.20%	90,196	1,560
11:19	17,220	370	+ 2.20%	90,161	1,559
11:18	17,210	360	+ 2.14%	90,128	1,559
11:17	17,190	340	+ 2.02%	89,761	1,552
11:15	17,180	330	+ 1.96%	89,710	1,551
11:14	17,170	320	+ 1.90%	89,667	1,551