시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	17,230	380	+ 2.26%	90,786	1,570
11:35	17,220	370	+ 2.20%	90,761	1,570
11:34	17,230	380	+ 2.26%	90,755	1,569
11:32	17,230	380	+ 2.26%	90,734	1,569
11:31	17,230	380	+ 2.26%	90,604	1,567
11:30	17,230	380	+ 2.26%	90,498	1,565
11:29	17,240	390	+ 2.32%	90,487	1,565
11:28	17,270	420	+ 2.49%	90,313	1,562
11:27	17,270	420	+ 2.49%	90,312	1,562
11:25	17,260	410	+ 2.43%	90,297	1,562