시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	17,250	400	+ 2.37%	91,500	1,582
11:46	17,250	400	+ 2.37%	91,420	1,581
11:44	17,240	390	+ 2.32%	91,382	1,580
11:43	17,240	390	+ 2.32%	91,367	1,580
11:42	17,240	390	+ 2.32%	91,348	1,580
11:41	17,260	410	+ 2.43%	91,326	1,579
11:40	17,260	410	+ 2.43%	91,275	1,578
11:39	17,230	380	+ 2.26%	91,240	1,578
11:38	17,250	400	+ 2.37%	91,233	1,578
11:37	17,220	370	+ 2.20%	90,944	1,573