시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,070	220	+ 1.31%	122,927	2,121
15:09	17,070	220	+ 1.31%	122,689	2,117
15:08	17,080	230	+ 1.37%	122,140	2,108
15:07	17,080	230	+ 1.37%	121,979	2,105
15:06	17,080	230	+ 1.37%	121,376	2,095
15:05	17,070	220	+ 1.31%	120,607	2,081
15:04	17,070	220	+ 1.31%	120,256	2,075
15:03	17,060	210	+ 1.25%	119,640	2,065
15:02	17,050	200	+ 1.19%	119,142	2,056
15:01	17,050	200	+ 1.19%	119,120	2,056