시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	17,240	390	+ 2.32%	92,097	1,593
11:58	17,230	380	+ 2.26%	92,006	1,591
11:56	17,250	400	+ 2.37%	91,705	1,586
11:55	17,250	400	+ 2.37%	91,684	1,585
11:54	17,250	400	+ 2.37%	91,679	1,585
11:53	17,240	390	+ 2.32%	91,654	1,585
11:52	17,240	390	+ 2.32%	91,641	1,585
11:51	17,240	390	+ 2.32%	91,640	1,585
11:49	17,250	400	+ 2.37%	91,551	1,583
11:48	17,250	400	+ 2.37%	91,522	1,583