시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,180	330	+ 1.96%	94,710	1,638
12:08	17,180	330	+ 1.96%	94,633	1,636
12:07	17,190	340	+ 2.02%	94,608	1,636
12:06	17,190	340	+ 2.02%	94,603	1,636
12:05	17,180	330	+ 1.96%	94,575	1,635
12:04	17,200	350	+ 2.08%	94,426	1,633
12:03	17,230	380	+ 2.26%	92,885	1,606
12:02	17,220	370	+ 2.20%	92,863	1,606
12:01	17,230	380	+ 2.26%	92,862	1,606
12:00	17,230	380	+ 2.26%	92,842	1,605